Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/7/2020 17.93 17.94 16.94 2,128,399
8/6/2020 17.17 17.77 17.12 1,875,400
8/5/2020 17.89 17.90 17.17 1,899,282
8/4/2020 16.93 17.17 16.88 1,966,583
8/3/2020 17.07 17.39 16.99 3,498,940
7/31/2020 17.23 17.26 16.90 3,084,194
7/30/2020 17.16 17.55 16.95 2,969,976
7/29/2020 18.19 18.75 17.65 3,927,394
7/28/2020 17.83 18.30 17.74 2,016,442
7/27/2020 18.10 18.31 17.68 2,204,036
7/24/2020 18.13 18.43 18.05 2,127,395
7/23/2020 18.28 18.39 17.69 2,765,529
7/22/2020 17.87 17.95 17.43 1,800,288
7/21/2020 17.79 18.03 17.25 2,593,637
7/20/2020 17.09 17.42 16.96 2,052,932
7/17/2020 17.49 17.68 17.17 3,337,258
7/16/2020 17.58 17.98 17.07 2,145,608
7/15/2020 17.56 17.63 16.88 2,458,567
7/14/2020 16.89 17.00 16.51 2,865,181
7/13/2020 16.73 17.02 16.36 2,487,292
Copyright 2020, © S&P Global Market Intelligence|Terms of Use
|Sitemap

©2020 Unum Group. All rights reserved.

|Legal|Privacy|Accessibility|Do Not Sell My Personal Information