Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/23/2020 20.02 20.22 19.68 2,293,790
10/22/2020 19.64 19.69 18.58 1,972,716
10/21/2020 18.77 19.00 18.47 2,499,844
10/20/2020 18.68 19.02 18.63 2,115,315
10/19/2020 18.45 18.86 18.42 1,846,740
10/16/2020 18.65 18.96 18.48 1,567,365
10/15/2020 18.81 18.84 18.12 1,429,901
10/14/2020 18.51 18.87 18.44 1,517,728
10/13/2020 18.54 19.05 18.42 1,659,050
10/12/2020 19.11 19.20 18.75 1,454,673
10/9/2020 18.73 19.19 18.69 1,837,787
10/8/2020 19.00 19.26 18.79 1,809,837
10/7/2020 18.90 19.08 18.50 1,876,177
10/6/2020 18.21 19.20 18.12 3,054,205
10/5/2020 18.46 18.55 17.97 2,448,833
10/2/2020 17.68 17.80 16.60 2,303,705
10/1/2020 17.00 17.15 16.66 1,826,227
9/30/2020 16.83 17.00 16.61 2,341,618
9/29/2020 16.69 17.11 16.47 1,665,943
9/28/2020 17.08 17.40 16.75 1,764,310
Copyright 2020, © S&P Global Market Intelligence|Terms of Use
|Sitemap

©2020 Unum Group. All rights reserved.

|Legal|Privacy|Accessibility|Do Not Sell My Personal Information