Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/13/2019 30.34 31.32 30.31 1,687,230
12/12/2019 31.01 31.25 30.25 2,610,066
12/11/2019 30.19 30.31 29.77 2,788,730
12/10/2019 29.95 30.06 29.43 3,201,765
12/9/2019 29.61 29.73 29.08 1,975,705
12/6/2019 29.27 29.54 28.97 4,271,406
12/5/2019 28.88 29.33 28.77 1,918,380
12/4/2019 29.00 29.35 28.81 2,185,023
12/3/2019 28.94 29.90 28.92 2,316,186
12/2/2019 30.48 31.23 30.46 1,455,343
11/29/2019 30.74 31.11 30.54 946,914
11/27/2019 30.65 30.90 30.34 1,739,313
11/26/2019 30.14 30.22 29.84 1,798,935
11/25/2019 30.28 30.45 29.96 1,435,674
11/22/2019 30.21 30.50 29.94 1,660,992
11/21/2019 29.96 30.12 29.59 1,583,979
11/20/2019 29.57 29.66 28.79 1,956,625
11/19/2019 29.27 29.78 29.24 1,872,555
11/18/2019 29.24 29.70 28.88 3,046,942
Copyright 2019, © S&P Global Market Intelligence|Terms of Use
|Sitemap

©2019 Unum Group. All rights reserved.

|Legal|Privacy|Accessibility