Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/27/2020 15.97 17.06 14.20 4,305,778
3/26/2020 15.88 16.48 14.59 3,682,594
3/25/2020 14.63 15.88 13.07 4,395,346
3/24/2020 13.10 13.48 11.34 5,285,376
3/23/2020 10.38 10.70 9.58 3,879,713
3/20/2020 10.56 11.99 10.34 4,658,601
3/19/2020 10.82 12.26 10.50 4,401,667
3/18/2020 11.80 12.81 11.43 4,323,095
3/17/2020 13.44 13.50 11.57 4,339,844
3/16/2020 12.45 13.37 12.38 4,505,013
3/13/2020 15.51 15.51 13.84 6,192,735
3/12/2020 13.57 16.40 13.56 4,955,701
3/11/2020 17.48 18.24 16.77 4,419,421
3/10/2020 18.43 18.45 16.69 3,900,596
3/9/2020 17.14 19.24 16.55 3,981,332
3/6/2020 20.65 21.38 20.21 3,461,730
3/5/2020 21.53 22.12 21.25 2,596,946
3/4/2020 23.11 23.39 22.25 3,054,265
3/3/2020 22.79 25.60 22.76 3,632,672
3/2/2020 25.04 25.08 23.04 3,963,064
Copyright 2020, © S&P Global Market Intelligence|Terms of Use
|Sitemap

©2020 Unum Group. All rights reserved.

|Legal|Privacy|Accessibility|Do Not Sell My Personal Information