Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 26.11 26.82 25.98 3,612,356
8/22/2019 26.75 27.12 26.71 1,408,656
8/21/2019 26.65 26.75 26.41 937,118
8/20/2019 26.36 26.81 26.32 1,197,353
8/19/2019 26.96 27.30 26.94 1,579,045
8/16/2019 26.69 26.76 25.98 1,654,922
8/15/2019 25.76 26.59 25.69 2,146,990
8/14/2019 26.46 27.29 26.40 1,741,488
8/13/2019 27.93 28.39 27.20 2,458,561
8/12/2019 27.44 28.01 27.34 1,426,273
8/9/2019 28.32 28.87 28.22 1,650,829
8/8/2019 28.91 28.96 28.35 1,661,387
8/7/2019 28.13 28.20 27.42 2,374,827
8/6/2019 28.65 28.96 28.19 3,083,234
8/5/2019 28.69 29.20 28.44 1,953,543
8/2/2019 29.69 30.07 29.49 1,744,885
8/1/2019 29.91 31.97 29.66 3,420,961
7/31/2019 31.95 33.20 31.58 2,350,516
7/30/2019 32.80 32.80 31.98 1,291,250
7/29/2019 32.50 32.95 32.33 1,216,098
Copyright 2019, © S&P Global Market Intelligence|Terms of Use
|Sitemap

©2019 Unum Group. All rights reserved.

|Legal|Privacy|Accessibility