Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/24/2019 36.25 37.05 36.18 1,890,485
4/23/2019 36.96 37.28 36.30 1,774,198
4/22/2019 36.36 37.09 36.11 2,287,789
4/18/2019 36.58 37.60 36.57 2,659,192
4/17/2019 37.42 38.00 37.41 3,209,373
4/16/2019 37.54 37.57 37.00 1,736,958
4/15/2019 36.94 37.73 36.85 3,436,996
4/12/2019 37.08 37.38 36.60 2,896,345
4/11/2019 36.32 36.71 35.50 3,055,761
4/10/2019 35.38 35.50 34.71 1,573,192
4/9/2019 34.71 35.10 34.58 1,695,790
4/8/2019 35.26 35.30 34.71 1,453,914
4/5/2019 34.94 35.28 34.76 2,642,284
4/4/2019 34.82 35.17 34.54 1,567,545
4/3/2019 34.62 34.93 34.40 2,370,067
4/2/2019 34.20 35.07 34.15 2,103,404
4/1/2019 34.75 34.81 34.02 2,037,169
3/29/2019 33.83 34.00 33.62 2,060,474
3/28/2019 33.56 33.87 33.10 2,101,596
3/27/2019 33.62 34.05 33.43 1,196,614
Copyright 2019, © S&P Global Market Intelligence|Terms of Use
|Sitemap

©2019 Unum Group. All rights reserved.

|Legal|Privacy|Accessibility