Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/16/2018 37.65 37.68 36.78 1,659,011
10/15/2018 37.03 37.63 37.00 1,504,367
10/12/2018 37.32 37.92 36.51 3,475,607
10/11/2018 36.91 38.98 36.88 2,964,486
10/10/2018 39.00 40.30 39.00 2,746,273
10/9/2018 39.81 40.11 39.37 2,090,597
10/8/2018 40.23 40.63 39.10 1,943,572
10/5/2018 39.42 40.44 39.24 3,171,244
10/4/2018 39.76 40.27 39.60 3,337,225
10/3/2018 39.52 39.96 39.15 3,134,687
10/2/2018 39.40 39.74 38.78 2,112,675
10/1/2018 39.23 40.02 38.94 1,706,574
9/28/2018 39.07 39.21 38.32 2,863,504
9/27/2018 39.14 39.68 38.95 2,950,918
9/26/2018 38.85 39.82 38.71 2,164,928
9/25/2018 39.48 40.42 39.46 3,280,483
9/24/2018 39.83 40.76 39.56 3,070,266
9/21/2018 40.51 40.59 39.48 3,976,504
9/20/2018 39.48 40.01 39.36 2,611,965
9/19/2018 39.15 39.70 38.60 3,288,113
Copyright 2018, © S&P Global Market Intelligence|Terms of Use
|Sitemap

©2018 Unum Group. All rights reserved.

|Legal|Privacy|Accessibility