Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/22/2019 37.27 37.46 37.02 1,053,860
2/21/2019 37.10 37.63 36.91 1,270,232
2/20/2019 37.31 37.36 36.60 1,875,011
2/19/2019 36.73 36.94 36.12 1,573,423
2/15/2019 36.32 36.33 35.74 1,359,989
2/14/2019 35.39 35.70 35.14 1,178,505
2/13/2019 35.84 36.50 35.83 1,649,253
2/12/2019 36.03 36.29 35.43 1,922,523
2/11/2019 35.12 35.36 34.77 1,945,346
2/8/2019 35.07 35.43 34.17 1,549,931
2/7/2019 35.29 36.25 34.69 2,370,497
2/6/2019 36.51 36.91 33.97 4,484,427
2/5/2019 34.69 34.91 34.39 2,308,184
2/4/2019 34.75 34.86 34.48 3,282,676
2/1/2019 34.82 35.04 34.52 2,021,697
1/31/2019 34.76 34.82 33.58 4,547,856
1/30/2019 33.92 34.17 33.23 2,851,284
1/29/2019 33.83 34.26 33.78 1,201,782
1/28/2019 34.20 34.39 33.87 903,223
1/25/2019 34.37 34.57 34.11 1,409,572
Copyright 2019, © S&P Global Market Intelligence|Terms of Use
|Sitemap

©2019 Unum Group. All rights reserved.

|Legal|Privacy|Accessibility