Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/20/2018 35.96 36.22 35.79 1,269,295
8/17/2018 36.00 36.13 35.70 1,036,251
8/16/2018 36.01 36.21 35.50 2,167,814
8/15/2018 35.18 35.27 34.71 1,395,083
8/14/2018 35.34 35.49 35.07 1,380,170
8/13/2018 35.01 35.32 34.76 1,144,756
8/10/2018 35.18 35.44 34.57 1,939,718
8/9/2018 36.02 36.56 36.00 1,533,423
8/8/2018 36.28 36.41 36.02 1,524,145
8/7/2018 36.25 36.90 36.16 1,996,270
8/6/2018 36.04 36.62 35.92 1,912,854
8/3/2018 36.44 37.01 35.84 2,141,145
8/2/2018 35.88 37.00 35.33 3,971,262
8/1/2018 38.90 40.06 38.87 1,563,435
7/31/2018 39.73 41.28 39.45 3,287,030
7/30/2018 39.33 39.54 38.83 1,754,887
7/27/2018 38.80 39.30 38.62 1,184,853
7/26/2018 38.76 39.02 38.10 1,914,940
7/25/2018 37.97 38.41 36.96 1,912,857
7/24/2018 38.40 38.63 38.15 1,509,068
Copyright 2018, © S&P Global Market Intelligence|Terms of Use
|Sitemap

©2018 Unum Group. All rights reserved.

|Legal|Privacy|Accessibility