Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/2/2020 16.10 16.85 16.06 2,185,057
7/1/2020 15.90 16.71 15.87 3,731,472
6/30/2020 16.59 16.70 15.80 3,108,057
6/29/2020 16.09 16.10 15.51 2,893,247
6/26/2020 15.52 16.10 15.33 4,018,449
6/25/2020 16.35 16.37 15.21 3,315,703
6/24/2020 15.51 16.14 15.47 3,955,047
6/23/2020 16.42 17.04 16.41 1,991,122
6/22/2020 16.41 16.70 16.07 2,438,402
6/19/2020 16.48 17.72 16.47 13,603,280
6/18/2020 17.14 17.49 16.71 3,117,323
6/17/2020 17.02 17.62 17.00 3,376,799
6/16/2020 17.56 18.46 17.28 3,490,086
6/15/2020 17.20 17.46 15.91 4,578,577
6/12/2020 17.08 17.18 16.30 2,751,816
6/11/2020 16.07 17.09 16.07 4,361,486
6/10/2020 18.17 19.32 18.14 4,586,138
6/9/2020 19.44 19.68 19.00 2,794,090
6/8/2020 20.22 20.25 19.18 4,386,324
Copyright 2020, © S&P Global Market Intelligence|Terms of Use
|Sitemap

©2020 Unum Group. All rights reserved.

|Legal|Privacy|Accessibility|Do Not Sell My Personal Information