Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/14/2018 29.69 30.60 29.22 2,749,058
12/13/2018 30.35 30.67 30.13 3,423,499
12/12/2018 30.27 31.21 30.10 2,865,040
12/11/2018 30.31 31.73 29.96 3,352,598
12/10/2018 31.06 32.16 30.73 2,980,415
12/7/2018 32.25 33.24 32.04 3,342,223
12/6/2018 32.43 32.89 31.43 3,690,693
12/4/2018 33.61 35.77 33.51 3,365,424
12/3/2018 35.82 36.84 35.67 2,344,266
11/30/2018 35.91 36.52 35.70 2,887,240
11/29/2018 36.39 36.69 36.02 1,659,218
11/28/2018 36.61 36.61 35.55 2,130,210
11/27/2018 35.78 36.30 35.64 1,923,315
11/26/2018 36.15 36.50 35.82 1,820,655
11/23/2018 35.46 35.87 34.95 1,075,178
11/21/2018 35.48 36.00 34.77 1,691,677
11/20/2018 34.76 35.34 34.32 2,457,653
11/19/2018 35.41 36.30 35.19 2,872,450
11/16/2018 36.11 36.87 36.04 2,083,534
Copyright 2018, © S&P Global Market Intelligence|Terms of Use
|Sitemap

©2018 Unum Group. All rights reserved.

|Legal|Privacy|Accessibility