Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/25/2020 23.18 23.42 22.89 1,361,376
11/24/2020 23.72 23.83 22.73 2,392,228
11/23/2020 22.40 22.42 21.73 2,184,096
11/20/2020 21.41 21.54 21.09 2,995,050
11/19/2020 21.44 21.47 20.85 2,062,459
11/18/2020 21.40 22.26 21.40 2,894,505
11/17/2020 21.40 21.45 20.54 1,801,299
11/16/2020 21.44 21.88 21.16 2,157,417
11/13/2020 20.88 20.99 20.15 1,886,568
11/12/2020 19.96 20.75 19.41 3,026,456
11/11/2020 21.09 21.57 20.64 2,278,666
11/10/2020 21.49 21.53 20.93 4,039,149
11/9/2020 20.73 21.23 19.94 6,866,190
11/6/2020 18.13 19.15 17.96 2,696,973
11/5/2020 18.88 19.25 18.23 2,203,651
11/4/2020 18.09 18.87 18.05 3,192,869
11/3/2020 19.46 19.58 18.79 4,230,375
11/2/2020 18.51 18.56 17.58 3,584,146
10/30/2020 17.66 17.69 16.95 3,730,845
10/29/2020 17.04 17.11 15.93 3,011,842
Copyright 2020, © S&P Global Market Intelligence|Terms of Use
|Sitemap

©2020 Unum Group. All rights reserved.

|Legal|Privacy|Accessibility|Do Not Sell My Personal Information